Venus

XVS · 美元计价

$2.971

≈ ￥19.6086

2.10% ($0.06)

更新于 2026-10-28 18:10:01

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.91

24H 成交量

$6.87万

流通市值

$4,948.84万

24H 涨跌额

($0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TSMBTSMC (bStocks Tokenized Stock)	$437.15	$439.73	$423.70	$29.77万	$959.44万	3.02%
649	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.07万	$1,713.96万	3.03%
181	AVGOBBroadcom (bStocks Tokenized St	$347.06	$348.01	$335.05	$113.04万	$1,857.66万	3.33%
673	GSBGSB	$911.71	$915.97	$900.40	$4.39万	—	1.23%
652	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	2.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0491	$0.0496	$0.0477	$26.78万	$6,128.72万	2.29%
158	USDSUSDS	$1.001	$1.00	$0.9996	$139.41万	$99.49亿	-0.03%
550	EGLDMultiversX	$3.394	$3.43	$3.21	$15.77万	$1.03亿	5.40%
506	SSVSSV Network	$2.477	$2.48	$2.34	$19.34万	$3,561.73万	5.49%
141	ZENHorizen	$5.934	$6.00	$5.66	$165.30万	$1.07亿	4.77%
265	TRBTellor Tributes	$17.4	$17.56	$17.00	$64.20万	$4,911.19万	2.29%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$526.14万	$5,994.10万	9.30%
414	RSRReserve Rights	$0.001636	$0.001637	$0.001567	$32.22万	$1.00亿	4.40%
534	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003527	$0.0003401	$16.96万	—	3.20%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.35万	$13.18亿	-0.01%
155	METABMETAB	$623.06	$633.58	$619.55	$145.48万	—	-1.09%
589	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.38万	$1,357.08万	4.11%
134	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$179.17万	$5.31亿	2.20%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%