SSV Network

SSV · 美元计价

$2.479

≈ ￥16.3614

2.19% ($0.05)

更新于 2026-10-28 23:55:03

24H 最高

$2.49

24H 最低

$2.42

今日开盘

$2.426

24H 成交量

$14.68万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
167	AVGOBBroadcom (bStocks Tokenized St	$346.1	$351.88	$340.51	$126.09万	$1,857.66万	1.18%
664	GSBGSB	$922.05	$923.71	$909.61	$5.51万	—	1.00%
656	XVSVenus	$2.921	$2.98	$2.90	$6.12万	$4,948.84万	-0.48%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.15万	$6,128.72万	-1.63%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.27万	$99.49亿	0.00%
585	EGLDMultiversX	$3.352	$3.43	$3.29	$12.51万	$1.03亿	0.45%
553	SSVSSV Network	$2.479	$2.49	$2.42	$14.68万	$3,561.73万	2.19%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.46万	$1.07亿	0.79%
208	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.72万	$4,911.19万	-0.52%
82	牛来牛来 (Niu Lai)	$0.05815	$0.06349	$0.05722	$437.82万	$5,994.10万	-3.15%
357	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.83万	$1.00亿	2.43%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.61万	—	0.35%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.37万	$13.18亿	-0.01%
130	METABMETAB	$614.83	$627.56	$612.00	$170.00万	—	-1.91%
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.14万	$1,357.08万	-0.66%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$169.02万	$5.31亿	-0.39%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%