COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TSMBTSMC (bStocks Tokenized Stock)	$431.9	$441.14	$428.36	$73.05万	$969.93万	-1.30%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.87万	$1,689.27万	0.00%
141	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$341.25	$171.07万	$1,903.97万	0.55%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.81万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.80万	$1.04亿	2.49%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
86	牛来牛来 (Niu Lai)	$0.0582	$0.06349	$0.05712	$383.91万	$5,804.03万	-0.38%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
489	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$22.30万	—	2.02%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
128	METABMETAB	$619.44	$625.11	$609.92	$205.32万	—	-0.15%
542	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$17.20万	$1,359.86万	-0.07%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.28万	$5.31亿	0.35%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%