Horizen

ZEN · 美元计价

$5.942

≈ ￥39.2172

3.88% ($0.22)

更新于 2026-10-28 17:20:02

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.72

24H 成交量

$165.63万

流通市值

$1.07亿

24H 涨跌额

($0.22)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$423.70	$29.51万	$959.44万	3.25%
648	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.36万	$1,713.96万	1.44%
186	AVGOBBroadcom (bStocks Tokenized St	$346.27	$348.01	$332.74	$106.80万	$1,857.66万	3.81%
675	GSBGSB	$911.21	$915.97	$900.12	$4.32万	—	1.23%
651	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.57%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
453	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.08万	$6,128.72万	0.21%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.67万	$99.49亿	-0.04%
565	EGLDMultiversX	$3.377	$3.43	$3.21	$15.12万	$1.03亿	3.94%
505	SSVSSV Network	$2.476	$2.48	$2.34	$20.14万	$3,561.73万	4.30%
138	ZENHorizen	$5.942	$6.00	$5.66	$165.63万	$1.07亿	3.88%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.90万	$4,911.19万	1.28%
71	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$515.08万	$5,994.10万	8.72%
425	RSRReserve Rights	$0.001618	$0.001625	$0.001567	$31.13万	$1.00亿	2.21%
536	1MBABYDOGE1MBABYDOGE	$0.0003503	$0.0003516	$0.0003401	$17.10万	—	2.22%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.84万	$13.18亿	-0.01%
153	METABMETAB	$623.79	$633.58	$619.55	$148.17万	—	-1.25%
573	ALICEMy Neighbor Alice	$0.1397	$0.1398	$0.1335	$14.47万	$1,357.08万	3.10%
133	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$179.55万	$5.31亿	0.71%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%