io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.40% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1518

24H 成交量

$161.11万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TSMBTSMC (bStocks Tokenized Stock)	$438.71	$440.81	$434.45	$32.07万	$959.44万	0.37%
649	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.93万	$1,713.96万	-1.22%
168	AVGOBBroadcom (bStocks Tokenized St	$346.69	$351.88	$340.03	$125.83万	$1,857.66万	1.62%
664	GSBGSB	$922.31	$923.57	$909.61	$5.34万	—	1.15%
657	XVSVenus	$2.927	$2.98	$2.90	$6.01万	$4,948.84万	-0.68%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.03%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	0.00%
574	EGLDMultiversX	$3.353	$3.43	$3.29	$13.51万	$1.03亿	0.42%
555	SSVSSV Network	$2.474	$2.49	$2.42	$14.90万	$3,561.73万	1.85%
138	ZENHorizen	$5.842	$6.00	$5.76	$162.90万	$1.07亿	0.76%
211	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.51万	$4,911.19万	-0.92%
79	牛来牛来 (Niu Lai)	$0.0583	$0.06349	$0.05722	$471.53万	$5,994.10万	-2.79%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.38万	$1.00亿	2.62%
546	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$15.84万	—	-0.03%
101	BFUSDBFUSD	$1	$1.00	$0.9999	$273.68万	$13.18亿	0.00%
133	METABMETAB	$613.79	$627.56	$612.00	$168.36万	—	-1.98%
579	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.24万	$1,357.08万	-0.80%
129	CRVCurve DAO	$0.3358	$0.3428	$0.3319	$176.07万	$5.31亿	-0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%