Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 21:30:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$427.80	$32.40万	$959.44万	2.43%
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.62%
174	AVGOBBroadcom (bStocks Tokenized St	$348.58	$350.16	$337.44	$119.77万	$1,857.66万	2.84%
667	GSBGSB	$920	$920.00	$908.83	$5.16万	—	0.75%
654	XVSVenus	$2.928	$2.98	$2.90	$6.76万	$4,948.84万	0.55%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
497	AXLAxelar	$0.0484	$0.0494	$0.0482	$20.79万	$6,128.72万	-1.83%
150	USDSUSDS	$1.0011	$1.00	$0.9994	$152.11万	$99.49亿	-0.02%
550	EGLDMultiversX	$3.352	$3.43	$3.25	$15.19万	$1.03亿	2.26%
529	SSVSSV Network	$2.454	$2.49	$2.38	$17.57万	$3,561.73万	2.89%
141	ZENHorizen	$5.823	$6.00	$5.71	$164.81万	$1.07亿	1.41%
243	TRBTellor Tributes	$17.1	$17.56	$17.05	$74.07万	$4,911.19万	-0.47%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05609	$522.56万	$5,994.10万	2.24%
385	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.73万	$1.00亿	3.37%
524	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.71万	—	1.66%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
146	METABMETAB	$622.89	$629.28	$619.55	$159.57万	—	-0.56%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.00万	$1,357.08万	1.33%
131	CRVCurve DAO	$0.3342	$0.3428	$0.3309	$178.28万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%