Convex Finance

CVX · 美元计价

$2.361

≈ ￥15.5826

2.88% ($0.07)

更新于 2026-10-29 01:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.295

24H 成交量

$73.69万

流通市值

$2.19亿

24H 涨跌额

($0.07)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
180	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.55万	$1,903.97万	1.54%
660	GSBGSB	$925.6	$927.30	$909.61	$5.65万	—	1.50%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.37万	$6,016.46万	-1.03%
145	USDSUSDS	$1.001	$1.00	$0.999	$153.61万	$98.53亿	0.00%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.10万	$1.04亿	0.88%
577	SSVSSV Network	$2.474	$2.49	$2.43	$13.03万	$3,635.13万	1.19%
135	ZENHorizen	$5.829	$6.00	$5.77	$162.97万	$1.08亿	0.09%
207	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.70万	$4,893.34万	-0.23%
85	牛来牛来 (Niu Lai)	$0.05748	$0.06349	$0.05722	$406.98万	$5,804.03万	-5.24%
303	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.92万	$1.03亿	1.87%
569	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$13.70万	—	0.52%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
138	METABMETAB	$614.81	$625.25	$612.00	$159.14万	—	-1.55%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.65%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$176.32万	$5.31亿	-1.04%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%