Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

0.35% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2596

24H 成交量

$72.32万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.29	$441.14	$434.45	$35.98万	$969.93万	0.35%
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
172	AVGOBBroadcom (bStocks Tokenized St	$350.47	$351.93	$340.51	$126.64万	$1,903.97万	2.30%
664	GSBGSB	$926.66	$929.49	$909.61	$5.63万	—	1.46%
653	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
559	EGLDMultiversX	$3.39	$3.43	$3.32	$14.99万	$1.04亿	1.80%
565	SSVSSV Network	$2.489	$2.51	$2.43	$14.60万	$3,635.13万	2.05%
159	ZENHorizen	$5.874	$6.00	$5.77	$143.06万	$1.08亿	-0.46%
203	TRBTellor Tributes	$17.44	$17.56	$17.01	$92.84万	$4,893.34万	0.06%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$394.04万	$5,804.03万	-2.63%
295	RSRReserve Rights	$0.001643	$0.001662	$0.001587	$54.50万	$1.03亿	2.88%
558	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.05万	—	1.58%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.76万	$13.18亿	0.00%
138	METABMETAB	$613.25	$625.11	$609.92	$165.96万	—	-1.58%
568	ALICEMy Neighbor Alice	$0.1381	$0.1398	$0.1359	$14.39万	$1,359.86万	-0.36%
131	CRVCurve DAO	$0.3371	$0.3428	$0.3318	$171.85万	$5.31亿	0.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%