TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.43

≈ ￥2768.24

-2.09% (-$8.94)

更新于 2026-10-30 10:45:06

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.37

24H 成交量

$85.58万

流通市值

$952.84万

24H 涨跌额

(-$8.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
647	XVSVenus	$2.714	$2.98	$2.65	$12.84万	$5,006.45万	-5.27%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.42万	$5,938.86万	-8.86%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%
97	ZENHorizen	$5.353	$6.16	$5.01	$572.53万	$1.13亿	-5.94%
145	TRBTellor Tributes	$15.6	$17.41	$14.75	$269.69万	$4,874.82万	-4.99%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$209.25万	$1.01亿	-20.67%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%