BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 11:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.89万	$960.52万	-2.08%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
148	AVGOBBroadcom (bStocks Tokenized St	$341	$353.87	$340.20	$167.80万	$1,901.68万	-1.74%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.67%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.56万	$97.84亿	-0.02%
515	EGLDMultiversX	$3.338	$3.47	$3.32	$21.29万	$1.07亿	-2.51%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.53万	$3,727.98万	-1.02%
142	ZENHorizen	$5.701	$6.00	$5.67	$171.08万	$1.10亿	-4.52%
145	TRBTellor Tributes	$16.26	$17.58	$16.23	$169.33万	$4,909.34万	-7.25%
102	牛来牛来 (Niu Lai)	$0.05571	$0.06295	$0.05457	$319.65万	$5,865.19万	-10.75%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.43万	$1.02亿	-3.33%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$832.22万	$13.19亿	0.00%
131	METABMETAB	$614.87	$625.11	$609.92	$200.78万	—	-1.15%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.79万	$1,377.31万	-3.65%
128	CRVCurve DAO	$0.3238	$0.3456	$0.3208	$216.25万	$5.33亿	-4.85%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%