BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 21:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$427.45	$33.05万	$959.44万	2.46%
652	ARPAARPA	$0.00974	$0.0099	$0.00966	$6.96万	$1,713.96万	0.52%
177	AVGOBBroadcom (bStocks Tokenized St	$347.76	$349.82	$337.44	$115.95万	$1,857.66万	2.12%
666	GSBGSB	$919.6	$919.60	$907.92	$5.15万	—	1.29%
654	XVSVenus	$2.926	$2.98	$2.90	$6.77万	$4,948.84万	0.38%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
492	AXLAxelar	$0.0482	$0.0494	$0.0482	$20.93万	$6,128.72万	-2.03%
150	USDSUSDS	$1	$1.00	$0.9994	$152.04万	$99.49亿	-0.12%
550	EGLDMultiversX	$3.356	$3.43	$3.25	$15.26万	$1.03亿	2.41%
528	SSVSSV Network	$2.457	$2.49	$2.38	$17.58万	$3,561.73万	2.85%
142	ZENHorizen	$5.824	$6.00	$5.71	$164.03万	$1.07亿	1.32%
244	TRBTellor Tributes	$17.08	$17.56	$17.05	$73.65万	$4,911.19万	-0.70%
75	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05609	$518.39万	$5,994.10万	2.01%
385	RSRReserve Rights	$0.001629	$0.001647	$0.001569	$36.42万	$1.00亿	3.43%
521	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003565	$0.0003428	$17.96万	—	1.80%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
146	METABMETAB	$623.4	$629.28	$619.55	$159.18万	—	-0.60%
570	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.03万	$1,357.08万	1.18%
129	CRVCurve DAO	$0.3349	$0.3428	$0.3309	$183.55万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%