Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.39

≈ ￥3467.57

-0.61% (-$3.24)

更新于 2026-10-29 22:45:02

24H 最高

$567.64

24H 最低

$524.35

今日开盘

$528.63

24H 成交量

$253.03万

流通市值

$411.08万

24H 涨跌额

(-$3.24)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%
675	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.86%
667	XVSVenus	$2.948	$2.98	$2.84	$7.08万	$4,981.47万	1.13%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0473	$0.0497	$0.0451	$26.76万	$6,098.08万	-1.66%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
529	SSVSSV Network	$2.521	$2.54	$2.42	$20.22万	$3,727.98万	2.77%
160	ZENHorizen	$5.86	$6.00	$5.67	$155.04万	$1.10亿	0.95%
119	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.40万	$4,909.34万	-0.76%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%
268	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$68.14万	$1.02亿	-1.41%
474	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$27.23万	—	1.04%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.02%
135	METABMETAB	$624.7	$626.74	$609.92	$205.09万	—	1.63%
524	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.133	$20.60万	$1,377.31万	0.51%
124	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$234.52万	$5.33亿	-0.39%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%