Pendle

PENDLE · 美元计价

$1.946

≈ ￥12.8436

-0.87% (-$0.02)

更新于 2026-10-28 22:30:03

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.963

24H 成交量

$144.63万

流通市值

$3.45亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TSMBTSMC (bStocks Tokenized Stock)	$440.24	$440.81	$432.13	$34.66万	$959.44万	1.79%
650	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
169	AVGOBBroadcom (bStocks Tokenized St	$346.92	$351.88	$337.93	$125.48万	$1,857.66万	2.17%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
145	USDSUSDS	$1.0012	$1.00	$0.999	$155.21万	$99.49亿	0.01%
557	EGLDMultiversX	$3.325	$3.43	$3.29	$15.03万	$1.03亿	1.00%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%
136	ZENHorizen	$5.789	$6.00	$5.74	$168.90万	$1.07亿	0.50%
237	TRBTellor Tributes	$17.04	$17.56	$17.01	$76.63万	$4,911.19万	-1.50%
77	牛来牛来 (Niu Lai)	$0.05752	$0.06349	$0.05722	$507.49万	$5,994.10万	-1.07%
392	RSRReserve Rights	$0.001627	$0.001647	$0.001587	$35.60万	$1.00亿	2.52%
523	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$17.87万	—	-0.06%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
135	METABMETAB	$616.03	$629.28	$615.18	$169.03万	—	-1.53%
569	ALICEMy Neighbor Alice	$0.136	$0.1398	$0.1359	$14.22万	$1,357.08万	-0.29%
128	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$183.54万	$5.31亿	-0.69%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%