POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSMBTSMC (bStocks Tokenized Stock)	$432.2	$441.14	$431.72	$60.08万	$969.93万	-1.08%
634	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.71万	$1,689.27万	0.00%
157	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$341.22	$150.32万	$1,903.97万	0.46%
660	GSBGSB	$923.79	$929.49	$909.61	$6.47万	—	1.16%
667	XVSVenus	$2.944	$2.98	$2.90	$6.27万	$4,929.19万	0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.55万	$6,016.46万	-0.20%
156	USDSUSDS	$1.0005	$1.00	$0.9988	$150.55万	$98.53亿	-0.07%
520	EGLDMultiversX	$3.411	$3.47	$3.32	$19.13万	$1.04亿	2.40%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.79万	$3,635.13万	2.66%
154	ZENHorizen	$5.894	$6.00	$5.77	$150.66万	$1.08亿	-0.29%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$147.62万	$4,893.34万	-0.17%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.62万	$5,804.03万	-2.33%
295	RSRReserve Rights	$0.001645	$0.001682	$0.001587	$56.73万	$1.03亿	3.20%
513	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003583	$0.0003448	$19.65万	—	1.47%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.54万	$13.18亿	0.00%
128	METABMETAB	$616.37	$625.11	$609.92	$199.83万	—	-0.74%
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.14%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$170.82万	$5.31亿	0.21%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%