GSB

GSB · 美元计价

$924.67

≈ ￥6102.82

1.21% ($11.02)

更新于 2026-10-29 00:20:02

24H 最高

$924.98

24H 最低

$909.61

今日开盘

$913.65

24H 成交量

$5.44万

流通市值

—

24H 涨跌额

($11.02)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$440.81	$434.45	$35.57万	$969.93万	0.33%
646	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.79万	$1,689.27万	-1.22%
178	AVGOBBroadcom (bStocks Tokenized St	$346.96	$351.88	$340.51	$113.06万	$1,903.97万	1.42%
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.58万	$98.53亿	-0.02%
581	EGLDMultiversX	$3.359	$3.43	$3.29	$12.37万	$1.04亿	0.84%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
82	牛来牛来 (Niu Lai)	$0.05766	$0.06349	$0.05722	$423.34万	$5,804.03万	-4.63%
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
549	1MBABYDOGE1MBABYDOGE	$0.0003488	$0.0003565	$0.0003448	$15.18万	—	0.26%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$256.54万	$13.18亿	0.01%
131	METABMETAB	$613.64	$626.71	$612.00	$169.65万	—	-1.94%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.61万	$1,359.86万	-0.87%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%