QuarkChain

QKC · 美元计价

$0.002406

≈ ￥0.01588

-1.52% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002443

24H 成交量

$6.04万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$438	$440.81	$434.45	$35.42万	$969.93万	0.13%
643	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.64万	$1,689.27万	-1.53%
180	AVGOBBroadcom (bStocks Tokenized St	$348.76	$351.88	$340.51	$112.37万	$1,903.97万	1.71%
659	GSBGSB	$924.39	$927.30	$909.61	$5.64万	—	1.19%
652	XVSVenus	$2.905	$2.98	$2.90	$6.27万	$4,929.19万	-1.59%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0479	$0.0493	$0.0478	$18.35万	$6,016.46万	-2.05%
142	USDSUSDS	$1.0008	$1.00	$0.999	$153.37万	$98.53亿	-0.01%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.86万	$1.04亿	0.57%
577	SSVSSV Network	$2.466	$2.49	$2.43	$12.96万	$3,635.13万	0.65%
145	ZENHorizen	$5.808	$6.00	$5.77	$153.07万	$1.08亿	-1.91%
207	TRBTellor Tributes	$17.21	$17.56	$17.01	$89.06万	$4,893.34万	-0.98%
86	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$401.89万	$5,804.03万	-5.58%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.38万	$1.03亿	1.00%
573	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$13.37万	—	-0.52%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.42万	$13.18亿	-0.01%
153	METABMETAB	$613.44	$625.11	$611.55	$146.23万	—	-1.67%
580	ALICEMy Neighbor Alice	$0.1361	$0.1398	$0.1359	$12.48万	$1,359.86万	-1.59%
129	CRVCurve DAO	$0.332	$0.3428	$0.3318	$173.95万	$5.31亿	-1.63%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%