MultiversX

EGLD · 美元计价

$3.347

≈ ￥22.0902

2.54% ($0.08)

更新于 2026-10-28 22:00:02

24H 最高

$3.43

24H 最低

$3.25

今日开盘

$3.264

24H 成交量

$15.20万

流通市值

$1.03亿

24H 涨跌额

($0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TSMBTSMC (bStocks Tokenized Stock)	$439.5	$439.80	$430.21	$30.88万	$959.44万	1.85%
651	ARPAARPA	$0.00971	$0.0099	$0.00967	$6.96万	$1,713.96万	0.31%
170	AVGOBBroadcom (bStocks Tokenized St	$347.31	$351.88	$337.44	$121.17万	$1,857.66万	1.82%
668	GSBGSB	$914.86	$921.48	$909.01	$5.07万	—	0.64%
654	XVSVenus	$2.92	$2.98	$2.90	$6.64万	$4,948.84万	0.28%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
507	AXLAxelar	$0.048	$0.0494	$0.0479	$19.20万	$6,128.72万	-1.84%
147	USDSUSDS	$1.0011	$1.00	$0.999	$154.73万	$99.49亿	-0.03%
554	EGLDMultiversX	$3.347	$3.43	$3.25	$15.20万	$1.03亿	2.54%
520	SSVSSV Network	$2.455	$2.49	$2.39	$18.07万	$3,561.73万	2.94%
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.64%
75	牛来牛来 (Niu Lai)	$0.05786	$0.06349	$0.05656	$521.70万	$5,994.10万	1.81%
388	RSRReserve Rights	$0.00162	$0.001647	$0.00158	$35.86万	$1.00亿	2.53%
522	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003429	$17.92万	—	1.40%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$274.72万	$13.18亿	0.01%
136	METABMETAB	$617.22	$629.28	$615.18	$169.29万	—	-1.23%
570	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1353	$14.13万	$1,357.08万	0.89%
129	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$178.30万	$5.31亿	0.81%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%