Yield Guild Games

YGG · 美元计价

$0.02511

≈ ￥0.165726

3.21% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.02552

24H 最低

$0.02425

今日开盘

$0.02433

24H 成交量

$20.54万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TSMBTSMC (bStocks Tokenized Stock)	$439.26	$441.14	$434.45	$35.82万	$969.93万	0.28%
641	ARPAARPA	$0.00976	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.61%
167	AVGOBBroadcom (bStocks Tokenized St	$351.38	$351.93	$340.51	$129.93万	$1,903.97万	2.45%
663	GSBGSB	$925.82	$929.49	$909.61	$5.63万	—	1.36%
654	XVSVenus	$2.948	$2.98	$2.90	$6.13万	$4,929.19万	-0.41%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.90万	$6,016.46万	-0.82%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$150.94万	$98.53亿	-0.04%
557	EGLDMultiversX	$3.392	$3.43	$3.32	$15.21万	$1.04亿	1.86%
565	SSVSSV Network	$2.494	$2.51	$2.43	$14.61万	$3,635.13万	2.17%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$393.41万	$5,804.03万	-2.14%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
555	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003565	$0.0003448	$15.28万	—	1.53%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
570	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$14.29万	$1,359.86万	-0.58%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%