Virtuals Protocol

VIRTUAL · 美元计价

$0.6318

≈ ￥4.1699

2.30% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.6382

24H 最低

$0.6112

今日开盘

$0.6176

24H 成交量

$139.10万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TSMBTSMC (bStocks Tokenized Stock)	$439.53	$439.73	$426.57	$30.01万	$959.44万	2.78%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.63万	$1,713.96万	1.75%
177	AVGOBBroadcom (bStocks Tokenized St	$348.76	$349.82	$336.88	$116.02万	$1,857.66万	3.27%
672	GSBGSB	$912.81	$915.97	$900.40	$4.51万	—	0.72%
650	XVSVenus	$2.969	$2.98	$2.91	$6.94万	$4,948.84万	0.82%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
457	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.06万	$99.49亿	0.06%
550	EGLDMultiversX	$3.385	$3.43	$3.25	$15.53万	$1.03亿	3.52%
503	SSVSSV Network	$2.477	$2.48	$2.36	$19.17万	$3,561.73万	3.73%
148	ZENHorizen	$5.925	$6.00	$5.70	$154.90万	$1.07亿	2.97%
265	TRBTellor Tributes	$17.39	$17.56	$17.12	$63.24万	$4,911.19万	0.87%
72	牛来牛来 (Niu Lai)	$0.05973	$0.06349	$0.0551	$513.01万	$5,994.10万	6.85%
409	RSRReserve Rights	$0.001643	$0.001647	$0.001569	$33.45万	$1.00亿	3.20%
526	1MBABYDOGE1MBABYDOGE	$0.0003542	$0.0003551	$0.0003426	$17.61万	—	2.22%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.34万	$13.18亿	0.00%
150	METABMETAB	$621.83	$633.58	$619.55	$151.36万	—	-1.39%
584	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.18万	$1,357.08万	2.59%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$182.35万	$5.31亿	0.60%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%