Genius

GENIUS · 美元计价

$0.3197

≈ ￥2.11

0.06% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3195

24H 成交量

$284.78万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$433.93	$441.14	$426.88	$91.59万	$960.52万	-1.05%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
152	AVGOBBroadcom (bStocks Tokenized St	$344.15	$353.87	$339.29	$168.48万	$1,901.68万	-0.50%
677	GSBGSB	$936.61	$941.51	$919.87	$5.39万	—	1.65%
667	XVSVenus	$2.956	$2.98	$2.84	$7.11万	$4,981.47万	1.03%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.49万	$6,098.08万	-1.86%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
531	SSVSSV Network	$2.529	$2.54	$2.42	$20.35万	$3,727.98万	2.26%
161	ZENHorizen	$5.9	$6.00	$5.67	$156.86万	$1.10亿	1.38%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
461	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.31万	—	0.98%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.56万	$13.19亿	-0.01%
135	METABMETAB	$629.19	$629.28	$609.92	$201.67万	—	2.58%
527	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$20.77万	$1,377.31万	0.66%
123	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$236.20万	$5.33亿	-0.21%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%