Marvell Technology (bStocks To

MRVLB · 美元计价

$231.9

≈ ￥1530.54

-6.16% (-$15.23)

更新于 2026-10-29 12:55:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$247.13

24H 成交量

$287.52万

流通市值

$846.00万

24H 涨跌额

(-$15.23)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.03	$441.14	$426.88	$88.64万	$960.52万	-1.46%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.94%
147	AVGOBBroadcom (bStocks Tokenized St	$342.42	$353.87	$340.20	$166.02万	$1,901.68万	-0.92%
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.81%
660	XVSVenus	$2.884	$2.98	$2.85	$7.55万	$4,981.47万	-2.93%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0464	$0.0497	$0.046	$24.37万	$6,098.08万	-4.92%
162	USDSUSDS	$1.001	$1.00	$0.9977	$150.02万	$97.84亿	-0.02%
519	EGLDMultiversX	$3.362	$3.47	$3.32	$21.07万	$1.07亿	-0.94%
537	SSVSSV Network	$2.459	$2.54	$2.43	$18.72万	$3,727.98万	0.41%
146	ZENHorizen	$5.765	$6.00	$5.67	$167.12万	$1.10亿	-3.53%
140	TRBTellor Tributes	$16.32	$17.58	$16.17	$179.36万	$4,909.34万	-6.53%
103	牛来牛来 (Niu Lai)	$0.05651	$0.06254	$0.05457	$305.34万	$5,865.19万	-9.64%
278	RSRReserve Rights	$0.001594	$0.001682	$0.001567	$65.98万	$1.02亿	-1.06%
470	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.34万	—	-1.54%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.25万	$13.19亿	-0.01%
131	METABMETAB	$616.72	$625.11	$609.92	$208.55万	—	-0.77%
545	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.31万	$1,377.31万	-2.60%
126	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$226.83万	$5.33亿	-4.21%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%