Lagrange

LA · 美元计价

$0.0574

≈ ￥0.37884

-5.28% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0606

24H 成交量

$65.68万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.86	$440.81	$434.45	$35.57万	$969.93万	0.16%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.12%
177	AVGOBBroadcom (bStocks Tokenized St	$348.21	$351.88	$340.51	$119.06万	$1,903.97万	1.79%
660	GSBGSB	$921.38	$927.30	$909.61	$5.55万	—	0.99%
651	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.08%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.60万	$6,016.46万	-1.03%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.14万	$98.53亿	-0.11%
570	EGLDMultiversX	$3.349	$3.43	$3.31	$14.01万	$1.04亿	1.15%
569	SSVSSV Network	$2.482	$2.50	$2.43	$14.02万	$3,635.13万	2.01%
155	ZENHorizen	$5.828	$6.00	$5.77	$145.30万	$1.08亿	-1.37%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.24万	$4,893.34万	-0.23%
87	牛来牛来 (Niu Lai)	$0.0577	$0.06349	$0.05712	$394.72万	$5,804.03万	-3.37%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.55万	$1.03亿	1.56%
568	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003565	$0.0003448	$14.10万	—	0.52%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.43万	$13.18亿	0.00%
146	METABMETAB	$610.77	$625.11	$610.69	$152.73万	—	-2.09%
577	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.23%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$172.37万	$5.31亿	-1.48%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%