YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 02:10:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$434.45	$35.57万	$969.93万	0.22%
641	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.30万	$1,689.27万	-0.82%
177	AVGOBBroadcom (bStocks Tokenized St	$348.08	$351.88	$340.51	$117.53万	$1,903.97万	1.75%
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
144	USDSUSDS	$1.0005	$1.00	$0.999	$153.13万	$98.53亿	-0.12%
569	EGLDMultiversX	$3.349	$3.43	$3.30	$14.02万	$1.04亿	1.55%
568	SSVSSV Network	$2.481	$2.50	$2.43	$14.03万	$3,635.13万	2.10%
153	ZENHorizen	$5.836	$6.00	$5.77	$146.01万	$1.08亿	-0.87%
206	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.24万	$4,893.34万	0.23%
87	牛来牛来 (Niu Lai)	$0.05761	$0.06349	$0.05712	$394.84万	$5,804.03万	-2.98%
293	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.58万	$1.03亿	2.01%
570	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.15%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.42万	$13.18亿	0.00%
145	METABMETAB	$611.25	$625.11	$610.80	$152.36万	—	-2.02%
577	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.65万	$1,359.86万	-0.80%
131	CRVCurve DAO	$0.3329	$0.3428	$0.3318	$172.90万	$5.31亿	-1.13%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%