Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$604.55万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	TSMBTSMC (bStocks Tokenized Stock)	$409.11	$416.02	$400.94	$71.33万	$899.45万	-1.07%
565	ARPAARPA	$0.00988	$0.0099	$0.00939	$14.81万	$1,655.25万	4.33%
180	AVGOBBroadcom (bStocks Tokenized St	$326.93	$329.15	$319.73	$97.21万	$1,775.11万	-0.26%
658	GSBGSB	$894.8	$904.76	$881.13	$5.47万	—	-0.45%
671	XVSVenus	$2.864	$2.87	$2.74	$3.85万	$4,703.86万	3.10%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
252	AXLAxelar	$0.0466	$0.0468	$0.0431	$65.72万	$5,452.87万	6.15%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.24万	$95.62亿	-0.06%
478	EGLDMultiversX	$3.406	$3.43	$3.24	$23.54万	$1.02亿	4.83%
207	SSVSSV Network	$2.276	$2.42	$2.13	$82.04万	$3,492.81万	-3.27%
253	ZENHorizen	$5.304	$5.44	$5.23	$65.63万	$9,853.52万	-0.06%
281	TRBTellor Tributes	$16.48	$16.74	$15.86	$55.68万	$4,566.73万	2.87%
113	牛来牛来 (Niu Lai)	$0.05406	$0.05569	$0.05246	$205.27万	$5,486.04万	0.76%
67	RSRReserve Rights	$0.001481	$0.00174	$0.001372	$455.22万	$8,727.21万	7.63%
528	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.11万	—	1.50%
135	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.49万	$13.18亿	0.04%
244	METABMETAB	$613.33	$627.19	$611.77	$68.50万	—	-0.98%
161	ALICEMy Neighbor Alice	$0.1337	$0.1444	$0.1319	$116.29万	$1,386.06万	-3.05%
90	CRVCurve DAO	$0.2843	$0.2923	$0.281	$274.83万	$4.53亿	-0.59%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%