Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-1.04% (-$0.04)

更新于 2026-10-29 06:05:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$16.46万

流通市值

$7,117.01万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSMBTSMC (bStocks Tokenized Stock)	$432.52	$441.14	$428.36	$65.73万	$969.93万	-1.15%
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
141	AVGOBBroadcom (bStocks Tokenized St	$345.3	$353.87	$341.25	$171.55万	$1,903.97万	1.12%
663	GSBGSB	$924.92	$929.49	$909.61	$6.39万	—	1.37%
665	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.24%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.43万	$6,016.46万	-0.20%
158	USDSUSDS	$1.0007	$1.00	$0.9988	$150.87万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.70万	$1.04亿	2.67%
582	SSVSSV Network	$2.523	$2.54	$2.44	$14.41万	$3,635.13万	2.15%
149	ZENHorizen	$5.915	$6.00	$5.77	$155.33万	$1.08亿	0.05%
160	TRBTellor Tributes	$17.47	$17.58	$17.01	$149.77万	$4,893.34万	0.17%
87	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$383.08万	$5,804.03万	-1.09%
292	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
502	1MBABYDOGE1MBABYDOGE	$0.0003518	$0.0003583	$0.0003448	$21.07万	—	1.68%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
127	METABMETAB	$618.89	$625.11	$609.92	$206.03万	—	-0.29%
544	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.97万	$1,359.86万	-0.07%
140	CRVCurve DAO	$0.3421	$0.3456	$0.3318	$174.56万	$5.31亿	1.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%