Joe Coin

JOE · 美元计价

$0.029

≈ ￥0.1914

-4.61% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0304

24H 最低

$0.0289

今日开盘

$0.0304

24H 成交量

$4.30万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$428.49	$441.14	$427.24	$87.37万	$960.52万	-1.68%
611	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.47万	$1,707.37万	-3.24%
140	AVGOBBroadcom (bStocks Tokenized St	$341.8	$353.87	$340.42	$172.82万	$1,901.68万	-0.91%
671	GSBGSB	$929.52	$931.99	$909.61	$6.35万	—	1.89%
658	XVSVenus	$2.875	$2.98	$2.85	$7.38万	$4,981.47万	-3.23%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.74万	$6,098.08万	-4.90%
160	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.16万	$1.07亿	-1.35%
538	SSVSSV Network	$2.449	$2.54	$2.43	$18.59万	$3,727.98万	-0.61%
142	ZENHorizen	$5.711	$6.00	$5.67	$171.47万	$1.10亿	-3.79%
149	TRBTellor Tributes	$16.34	$17.58	$16.31	$162.07万	$4,909.34万	-6.47%
101	牛来牛来 (Niu Lai)	$0.05556	$0.06295	$0.05457	$329.03万	$5,865.19万	-10.79%
279	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.53万	$1.02亿	-2.11%
485	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003423	$24.26万	—	-1.74%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
130	METABMETAB	$615.56	$625.11	$609.92	$202.89万	—	-0.97%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.83万	$1,377.31万	-3.67%
129	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$211.82万	$5.33亿	-4.64%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%