VELODROME

VELODROME · 美元计价

$0.03091

≈ ￥0.204006

1.15% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03056

24H 成交量

$165.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TSMBTSMC (bStocks Tokenized Stock)	$438.35	$440.81	$434.45	$31.95万	$959.44万	0.53%
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.88万	$1,713.96万	-0.82%
167	AVGOBBroadcom (bStocks Tokenized St	$346.83	$351.88	$340.03	$125.99万	$1,857.66万	1.95%
664	GSBGSB	$921.46	$923.57	$909.61	$5.41万	—	1.01%
657	XVSVenus	$2.921	$2.98	$2.90	$5.99万	$4,948.84万	-0.10%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.03万	$6,128.72万	-2.24%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.86万	$99.49亿	-0.01%
576	EGLDMultiversX	$3.346	$3.43	$3.29	$13.19万	$1.03亿	0.42%
555	SSVSSV Network	$2.472	$2.49	$2.42	$14.74万	$3,561.73万	2.28%
138	ZENHorizen	$5.823	$6.00	$5.76	$162.92万	$1.07亿	1.04%
210	TRBTellor Tributes	$17.23	$17.56	$17.01	$88.50万	$4,911.19万	-0.58%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
360	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.20万	$1.00亿	2.18%
546	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003448	$15.81万	—	0.35%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.61万	$13.18亿	-0.01%
133	METABMETAB	$614.14	$627.56	$612.00	$166.55万	—	-1.75%
582	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.98万	$1,357.08万	-0.51%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$175.44万	$5.31亿	0.15%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%