Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.62

≈ ￥340.692

-0.83% (-$0.43)

更新于 2026-10-29 10:40:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.05

24H 成交量

$232.06万

流通市值

$2,229.24万

24H 涨跌额

(-$0.43)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
140	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.42	$173.16万	$1,901.68万	-1.16%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
658	XVSVenus	$2.868	$2.98	$2.85	$7.40万	$4,981.47万	-3.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.76万	$6,098.08万	-5.12%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.17万	$97.84亿	0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.07万	$1.07亿	-1.32%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
97	牛来牛来 (Niu Lai)	$0.05511	$0.06315	$0.05457	$334.41万	$5,865.19万	-11.71%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
484	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003423	$24.15万	—	-2.03%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.68万	$13.19亿	0.00%
130	METABMETAB	$614.46	$625.11	$609.92	$201.94万	—	-1.11%
549	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1338	$17.70万	$1,377.31万	-3.53%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%