Pyth Network

PYTH · 美元计价

$0.06958

≈ ￥0.459228

-3.16% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07185

24H 成交量

$228.00万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TSMBTSMC (bStocks Tokenized Stock)	$430.97	$441.14	$426.88	$92.60万	$960.52万	-1.63%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.18万	$1,707.37万	-1.33%
145	AVGOBBroadcom (bStocks Tokenized St	$342.48	$353.87	$340.20	$170.60万	$1,901.68万	-1.85%
677	GSBGSB	$933.8	$941.51	$914.49	$6.11万	—	2.03%
658	XVSVenus	$2.904	$2.98	$2.84	$8.25万	$4,981.47万	-2.09%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
485	AXLAxelar	$0.0462	$0.0497	$0.0451	$26.04万	$6,098.08万	-4.94%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.85万	$97.84亿	-0.03%
459	EGLDMultiversX	$3.466	$3.52	$3.32	$28.03万	$1.07亿	2.79%
539	SSVSSV Network	$2.467	$2.54	$2.42	$19.72万	$3,727.98万	-0.08%
146	ZENHorizen	$5.747	$6.00	$5.67	$169.93万	$1.10亿	-2.11%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.49万	$4,909.34万	-2.67%
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%
268	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.35万	$1.02亿	-3.25%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.01%
134	METABMETAB	$617.65	$625.11	$609.92	$206.03万	—	-0.60%
536	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.94万	$1,377.31万	-2.10%
126	CRVCurve DAO	$0.3254	$0.3456	$0.3208	$228.53万	$5.33亿	-3.36%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%