Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSMBTSMC (bStocks Tokenized Stock)	$432.59	$441.14	$428.36	$65.82万	$969.93万	-1.09%
632	ARPAARPA	$0.00986	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
141	AVGOBBroadcom (bStocks Tokenized St	$345.56	$353.87	$341.25	$171.55万	$1,903.97万	1.17%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.88万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.445	$3.47	$3.32	$19.67万	$1.04亿	3.21%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
87	牛来牛来 (Niu Lai)	$0.05829	$0.06349	$0.05712	$383.07万	$5,804.03万	-0.48%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
501	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.19万	—	1.97%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
127	METABMETAB	$619.59	$625.11	$609.92	$206.19万	—	-0.23%
544	ALICEMy Neighbor Alice	$0.1393	$0.141	$0.1359	$16.90万	$1,359.86万	0.14%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%