Dolomite

DOLO · 美元计价

$0.02388

≈ ￥0.157608

-4.67% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.02509

24H 最低

$0.0237

今日开盘

$0.02505

24H 成交量

$5.19万

流通市值

$1,269.71万

24H 涨跌额

(-$0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
143	AVGOBBroadcom (bStocks Tokenized St	$341.46	$353.87	$340.42	$170.55万	$1,901.68万	-1.10%
669	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
660	XVSVenus	$2.875	$2.98	$2.85	$7.34万	$4,981.47万	-3.26%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0465	$0.0497	$0.0462	$22.81万	$6,098.08万	-4.71%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
532	SSVSSV Network	$2.448	$2.54	$2.43	$19.21万	$3,727.98万	-0.45%
140	ZENHorizen	$5.721	$6.00	$5.67	$172.51万	$1.10亿	-3.33%
147	TRBTellor Tributes	$16.45	$17.58	$16.31	$164.50万	$4,909.34万	-5.84%
101	牛来牛来 (Niu Lai)	$0.05641	$0.06295	$0.05457	$327.71万	$5,865.19万	-8.81%
277	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.14万	$1.02亿	-2.29%
484	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003423	$24.35万	—	-1.52%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.60万	$13.19亿	0.00%
130	METABMETAB	$615.32	$625.11	$609.92	$204.40万	—	-1.11%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.82万	$1,377.31万	-3.38%
128	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$213.67万	$5.33亿	-4.13%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%