ARK

ARK · 美元计价

$0.1645

≈ ￥1.0857

0.86% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1631

24H 成交量

$145.26万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.48万	$960.52万	-1.80%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.83万	$1,707.37万	-1.64%
147	AVGOBBroadcom (bStocks Tokenized St	$342.3	$353.87	$340.20	$164.23万	$1,901.68万	-1.39%
678	GSBGSB	$930.29	$931.99	$909.61	$5.52万	—	1.98%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.33%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.56万	$6,098.08万	-5.74%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.58万	$97.84亿	-0.03%
526	EGLDMultiversX	$3.362	$3.47	$3.32	$20.70万	$1.07亿	-0.68%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.13万	$3,727.98万	0.04%
144	ZENHorizen	$5.752	$6.00	$5.67	$169.51万	$1.10亿	-3.47%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$189.80万	$4,909.34万	-4.88%
102	牛来牛来 (Niu Lai)	$0.05621	$0.06162	$0.05457	$304.97万	$5,865.19万	-8.15%
284	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$66.08万	$1.02亿	-1.30%
459	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$27.87万	—	-1.37%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
132	METABMETAB	$618.57	$625.11	$609.92	$207.40万	—	-0.62%
546	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1336	$18.25万	$1,377.31万	-2.95%
120	CRVCurve DAO	$0.327	$0.3456	$0.3208	$236.13万	$5.33亿	-3.37%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%