ZKsync

ZK · 美元计价

$0.01169

≈ ￥0.077154

-4.81% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.01229

24H 最低

$0.01164

今日开盘

$0.01228

24H 成交量

$109.11万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$28.98万	$959.44万	0.23%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.90万	$1,713.96万	-1.22%
167	AVGOBBroadcom (bStocks Tokenized St	$346.34	$351.88	$340.51	$126.04万	$1,857.66万	1.14%
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.32万	$99.49亿	0.01%
586	EGLDMultiversX	$3.348	$3.43	$3.29	$12.57万	$1.03亿	0.27%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.72万	$3,561.73万	1.85%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.80%
81	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05722	$444.18万	$5,994.10万	-3.68%
361	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$39.20万	$1.00亿	1.74%
545	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.72万	—	0.09%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.42万	$13.18亿	-0.01%
131	METABMETAB	$614.29	$627.56	$612.00	$169.71万	—	-2.00%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$13.00万	$1,357.08万	-0.51%
130	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$172.16万	$5.31亿	-0.36%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%