Saga

SAGA · 美元计价

$0.01852

≈ ￥0.122232

2.32% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.01877

24H 最低

$0.01801

今日开盘

$0.0181

24H 成交量

$128.66万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.73	$426.78	$30.08万	$959.44万	2.76%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$7.05万	$1,713.96万	2.28%
178	AVGOBBroadcom (bStocks Tokenized St	$348.87	$349.82	$337.00	$115.93万	$1,857.66万	3.50%
671	GSBGSB	$914.09	$915.97	$907.05	$4.72万	—	0.78%
651	XVSVenus	$2.976	$2.98	$2.91	$6.75万	$4,948.84万	1.78%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
465	AXLAxelar	$0.0491	$0.0496	$0.0479	$24.81万	$6,128.72万	1.87%
150	USDSUSDS	$1.0015	$1.00	$0.9996	$151.21万	$99.49亿	0.01%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.59万	$1.03亿	4.08%
507	SSVSSV Network	$2.482	$2.49	$2.36	$18.86万	$3,561.73万	4.55%
148	ZENHorizen	$5.914	$6.00	$5.70	$154.50万	$1.07亿	3.45%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.09万	$4,911.19万	1.17%
73	牛来牛来 (Niu Lai)	$0.0598	$0.06349	$0.0551	$519.74万	$5,994.10万	7.69%
395	RSRReserve Rights	$0.001646	$0.001647	$0.001569	$35.01万	$1.00亿	4.24%
513	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003565	$0.0003426	$18.46万	—	3.11%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.23万	$13.18亿	0.01%
151	METABMETAB	$622.49	$630.65	$619.55	$151.10万	—	-1.15%
565	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$14.09万	$1,357.08万	2.81%
134	CRVCurve DAO	$0.338	$0.3428	$0.3309	$184.27万	$5.31亿	1.20%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%