ZEROBASE

ZBT · 美元计价

$0.0697

≈ ￥0.46002

-2.38% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.072

24H 最低

$0.0696

今日开盘

$0.0714

24H 成交量

$68.52万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
146	AVGOBBroadcom (bStocks Tokenized St	$340.95	$353.87	$340.20	$167.25万	$1,901.68万	-1.81%
678	GSBGSB	$930.73	$931.99	$909.61	$5.57万	—	2.11%
658	XVSVenus	$2.852	$2.98	$2.84	$8.11万	$4,981.47万	-3.68%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.67万	$6,098.08万	-6.60%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
538	SSVSSV Network	$2.424	$2.54	$2.42	$19.17万	$3,727.98万	-0.74%
148	ZENHorizen	$5.699	$6.00	$5.67	$166.63万	$1.10亿	-3.70%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%
106	牛来牛来 (Niu Lai)	$0.05571	$0.06162	$0.05457	$295.81万	$5,865.19万	-7.95%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.58万	$1.02亿	-1.75%
451	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.25万	—	-1.41%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.43万	$13.19亿	0.00%
134	METABMETAB	$618.21	$625.11	$609.92	$206.59万	—	-0.80%
545	ALICEMy Neighbor Alice	$0.133	$0.141	$0.133	$18.45万	$1,377.31万	-3.90%
120	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$236.29万	$5.33亿	-3.53%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%