Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
656	XVSVenus	$2.797	$2.98	$2.73	$10.23万	$5,006.45万	-5.44%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
467	AXLAxelar	$0.0438	$0.0492	$0.0432	$36.76万	$5,938.86万	-10.79%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
454	SSVSSV Network	$2.328	$2.56	$2.29	$38.01万	$3,725.32万	-8.02%
96	ZENHorizen	$5.429	$6.16	$5.30	$458.40万	$1.13亿	-8.56%
137	TRBTellor Tributes	$16.02	$17.48	$15.67	$251.62万	$4,874.82万	-8.35%
89	牛来牛来 (Niu Lai)	$0.05716	$0.06279	$0.05457	$550.17万	$6,246.52万	-2.16%
307	RSRReserve Rights	$0.001488	$0.001649	$0.001468	$68.97万	$1.01亿	-9.76%
428	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003538	$0.0003187	$42.27万	—	-7.82%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
112	CRVCurve DAO	$0.3071	$0.3438	$0.3012	$363.63万	$5.32亿	-10.65%
288	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%