VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.04

≈ ￥3570.86

-2.66% (-$14.78)

更新于 2026-10-30 14:50:03

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$555.82

24H 成交量

$13.35万

流通市值

$199.34万

24H 涨跌额

(-$14.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.87%
647	XVSVenus	$2.762	$2.98	$2.65	$13.63万	$5,006.45万	-3.76%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
415	AXLAxelar	$0.0432	$0.048	$0.041	$55.62万	$5,938.86万	-5.26%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
323	SSVSSV Network	$2.314	$2.56	$2.17	$79.69万	$3,725.32万	-5.28%
96	ZENHorizen	$5.406	$6.16	$5.01	$586.46万	$1.13亿	-5.64%
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%