SECZB

SECZB · 美元计价

$8.02

≈ ￥52.932

-0.99% (-$0.08)

更新于 2026-10-29 01:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.1

24H 成交量

$18.18万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.45	$440.81	$434.45	$35.23万	$969.93万	0.45%
644	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.20万	$1,689.27万	-1.12%
179	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.36万	$1,903.97万	1.75%
660	GSBGSB	$924.46	$927.30	$909.61	$5.61万	—	1.16%
654	XVSVenus	$2.912	$2.98	$2.90	$6.10万	$4,929.19万	-1.39%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
495	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.55万	$6,016.46万	-1.64%
144	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	0.00%
576	EGLDMultiversX	$3.331	$3.43	$3.29	$13.09万	$1.04亿	0.94%
577	SSVSSV Network	$2.463	$2.49	$2.43	$13.08万	$3,635.13万	0.33%
138	ZENHorizen	$5.813	$6.00	$5.77	$159.75万	$1.08亿	-0.82%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.65万	$4,893.34万	-0.52%
86	牛来牛来 (Niu Lai)	$0.05729	$0.06349	$0.05712	$405.32万	$5,804.03万	-4.94%
304	RSRReserve Rights	$0.001626	$0.001662	$0.001587	$51.32万	$1.03亿	1.69%
572	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.55万	—	-0.09%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
153	METABMETAB	$613.52	$625.11	$611.55	$147.33万	—	-1.76%
581	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.53万	$1,359.86万	-0.80%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.80万	$5.31亿	-1.07%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%