Sonic

S · 美元计价

$0.04396

≈ ￥0.290136

-5.40% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04647

24H 成交量

$148.62万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
144	AVGOBBroadcom (bStocks Tokenized St	$342.46	$353.87	$340.20	$174.36万	$1,901.68万	-1.01%
678	GSBGSB	$932.15	$932.15	$910.38	$5.49万	—	2.30%
656	XVSVenus	$2.859	$2.98	$2.84	$8.24万	$4,981.47万	-3.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.14万	$3,727.98万	-1.06%
151	ZENHorizen	$5.726	$6.00	$5.67	$167.22万	$1.10亿	-3.67%
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
108	牛来牛来 (Niu Lai)	$0.05701	$0.06162	$0.05457	$281.45万	$5,865.19万	-5.39%
269	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$70.78万	$1.02亿	-2.60%
447	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.36万	—	-2.00%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.46万	$5.33亿	-3.15%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%