Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

-0.96% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.052

24H 成交量

$5.27万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$430.74	$441.14	$428.36	$80.54万	$969.93万	-1.64%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.71%
140	AVGOBBroadcom (bStocks Tokenized St	$342.77	$353.87	$341.58	$170.74万	$1,903.97万	0.09%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.54%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.57万	$6,016.46万	-1.02%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$150.99万	$98.53亿	-0.04%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.14万	$1.04亿	1.70%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
85	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05712	$384.43万	$5,804.03万	-1.02%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.83万	—	1.91%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.66万	$13.18亿	0.00%
128	METABMETAB	$617.16	$625.11	$609.92	$203.68万	—	-0.58%
552	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.58万	$1,359.86万	-0.43%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.37万	$5.31亿	-0.53%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%