ORDI

ORDI · 美元计价

$3.328

≈ ￥21.9648

-9.12% (-$0.33)

更新于 2026-10-30 09:15:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.662

24H 成交量

$229.01万

流通市值

$7,829.99万

24H 涨跌额

(-$0.33)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
194	AVGOBBroadcom (bStocks Tokenized St	$331.31	$346.30	$330.73	$164.87万	$1,874.77万	-3.79%
674	GSBGSB	$920.34	$941.51	$920.34	$7.24万	—	-0.68%
645	XVSVenus	$2.711	$2.98	$2.65	$13.69万	$5,006.45万	-7.51%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
465	AXLAxelar	$0.0423	$0.0482	$0.041	$41.79万	$5,938.86万	-12.24%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
376	SSVSSV Network	$2.253	$2.56	$2.17	$60.28万	$3,725.32万	-10.56%
96	ZENHorizen	$5.264	$6.16	$5.01	$577.80万	$1.13亿	-10.70%
139	TRBTellor Tributes	$15.49	$17.41	$14.75	$295.04万	$4,874.82万	-10.05%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
185	RSRReserve Rights	$0.001269	$0.001625	$0.00123	$178.92万	$1.01亿	-21.67%
410	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003527	$0.0003092	$51.99万	—	-8.80%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.85万	$13.19亿	-0.14%
182	METABMETAB	$617.92	$635.15	$614.16	$183.32万	—	-0.04%
413	ALICEMy Neighbor Alice	$0.1261	$0.14	$0.1206	$51.15万	$1,385.34万	-8.49%
115	CRVCurve DAO	$0.3023	$0.3379	$0.2926	$419.34万	$5.32亿	-9.57%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%