ONEchain

ONE · 美元计价

$0.001306

≈ ￥0.0086196

0.46% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.001345

24H 最低

$0.001277

今日开盘

$0.0013

24H 成交量

$85.13万

流通市值

$1,932.69万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.18	$441.14	$428.36	$80.55万	$969.93万	-1.26%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.61%
140	AVGOBBroadcom (bStocks Tokenized St	$343.23	$353.87	$341.52	$171.00万	$1,903.97万	0.50%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
664	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.44%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-0.82%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
518	EGLDMultiversX	$3.412	$3.47	$3.32	$19.43万	$1.04亿	1.85%
559	SSVSSV Network	$2.537	$2.54	$2.44	$16.29万	$3,635.13万	3.38%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.67万	$1.08亿	0.32%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.32万	$4,893.34万	-0.40%
85	牛来牛来 (Niu Lai)	$0.0589	$0.06349	$0.05712	$384.24万	$5,804.03万	-0.02%
288	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.05万	$1.03亿	2.44%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.90万	—	1.85%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
128	METABMETAB	$617.72	$625.11	$609.92	$203.93万	—	-0.48%
547	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.78万	$1,359.86万	-0.22%
139	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.61万	$5.31亿	0.00%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%