Midnight

NIGHT · 美元计价

$0.0391

≈ ￥0.25806

-4.87% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0415

24H 最低

$0.03882

今日开盘

$0.0411

24H 成交量

$318.38万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
144	AVGOBBroadcom (bStocks Tokenized St	$342.84	$353.87	$340.20	$173.52万	$1,901.68万	-1.03%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-4.10%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.15%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
540	SSVSSV Network	$2.434	$2.54	$2.42	$19.11万	$3,727.98万	-1.10%
150	ZENHorizen	$5.733	$6.00	$5.67	$166.91万	$1.10亿	-3.39%
133	TRBTellor Tributes	$16.52	$17.58	$16.17	$205.89万	$4,909.34万	-5.11%
111	牛来牛来 (Niu Lai)	$0.05618	$0.06162	$0.05457	$274.88万	$5,865.19万	-6.59%
268	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$70.98万	$1.02亿	-2.36%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.40万	—	-1.97%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.51万	$13.19亿	-0.01%
135	METABMETAB	$619.61	$625.11	$609.92	$203.59万	—	-0.61%
534	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.67万	$1,377.31万	-4.02%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.92万	$5.33亿	-3.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%