Newton Protocol

NEWT · 美元计价

$0.04264

≈ ￥0.281424

-5.56% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.04515

24H 最低

$0.04204

今日开盘

$0.04515

24H 成交量

$24.89万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%
147	AVGOBBroadcom (bStocks Tokenized St	$342.95	$353.87	$340.20	$164.50万	$1,901.68万	-1.29%
678	GSBGSB	$930.29	$931.99	$909.61	$5.55万	—	2.05%
659	XVSVenus	$2.87	$2.98	$2.85	$7.60万	$4,981.47万	-3.30%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0462	$0.0497	$0.046	$24.52万	$6,098.08万	-5.52%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.10万	$3,727.98万	-0.04%
144	ZENHorizen	$5.746	$6.00	$5.67	$169.50万	$1.10亿	-3.69%
140	TRBTellor Tributes	$16.56	$17.58	$16.17	$187.26万	$4,909.34万	-5.05%
102	牛来牛来 (Niu Lai)	$0.0561	$0.0617	$0.05457	$305.16万	$5,865.19万	-9.03%
282	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.01万	$1.02亿	-1.61%
462	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$27.54万	—	-1.40%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
132	METABMETAB	$618.57	$625.11	$609.92	$207.41万	—	-0.61%
548	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.23万	$1,377.31万	-2.74%
120	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.49%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%