Newton Protocol

NEWT · 美元计价

$0.0435

≈ ￥0.2871

-0.84% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04387

24H 成交量

$25.07万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.53万	$960.52万	-1.52%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.15万	$1,707.37万	-0.31%
147	AVGOBBroadcom (bStocks Tokenized St	$342.95	$353.87	$340.20	$168.46万	$1,901.68万	-1.44%
677	GSBGSB	$938.36	$941.51	$914.49	$5.69万	—	2.19%
661	XVSVenus	$2.913	$2.98	$2.84	$7.74万	$4,981.47万	-0.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.98万	$6,098.08万	-3.93%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.97万	$3,727.98万	1.43%
154	ZENHorizen	$5.775	$6.00	$5.67	$160.48万	$1.10亿	-0.89%
124	TRBTellor Tributes	$16.87	$17.58	$16.17	$225.77万	$4,909.34万	-1.52%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
267	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.78万	$1.02亿	-1.91%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$26.77万	—	-1.37%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.46万	$13.19亿	-0.01%
130	METABMETAB	$618.06	$625.11	$609.92	$214.03万	—	-0.69%
535	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.90万	$1,377.31万	-0.95%
123	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$227.32万	$5.33亿	-2.24%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%