IQ

IQ · 美元计价

$0.000775

≈ ￥0.005115

-0.39% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000778

24H 成交量

$4.21万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$441.14	$434.45	$36.72万	$969.93万	0.38%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.77万	$1,689.27万	0.61%
160	AVGOBBroadcom (bStocks Tokenized St	$347.56	$353.87	$340.51	$145.84万	$1,903.97万	1.80%
665	GSBGSB	$925.76	$929.49	$909.61	$5.70万	—	1.40%
663	XVSVenus	$2.96	$2.98	$2.90	$6.07万	$4,929.19万	0.54%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
511	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.78万	$6,016.46万	0.61%
155	USDSUSDS	$1.0005	$1.00	$0.9988	$150.37万	$98.53亿	-0.07%
531	EGLDMultiversX	$3.451	$3.47	$3.32	$17.91万	$1.04亿	3.82%
565	SSVSSV Network	$2.51	$2.54	$2.44	$15.72万	$3,635.13万	2.74%
157	ZENHorizen	$5.942	$6.00	$5.77	$149.20万	$1.08亿	0.44%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$145.14万	$4,893.34万	0.17%
87	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$392.62万	$5,804.03万	-1.55%
294	RSRReserve Rights	$0.001657	$0.001682	$0.001587	$56.77万	$1.03亿	4.02%
514	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003583	$0.0003448	$19.60万	—	1.90%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.88万	$13.18亿	0.00%
128	METABMETAB	$614.67	$625.11	$609.92	$192.23万	—	-0.86%
559	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$15.97万	$1,359.86万	0.36%
137	CRVCurve DAO	$0.3408	$0.3456	$0.3318	$171.29万	$5.31亿	0.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%