Haedal Protocol

HAEDAL · 美元计价

$0.02336

≈ ￥0.154176

-12.87% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.02684

24H 最低

$0.02048

今日开盘

$0.02681

24H 成交量

$374.45万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
189	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.12万	$1,874.77万	-2.42%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
646	XVSVenus	$2.767	$2.98	$2.65	$13.28万	$5,006.45万	-2.98%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0432	$0.048	$0.041	$55.49万	$5,938.86万	-4.43%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
318	SSVSSV Network	$2.347	$2.56	$2.17	$81.42万	$3,725.32万	-3.18%
96	ZENHorizen	$5.387	$6.16	$5.01	$590.46万	$1.13亿	-5.52%
164	TRBTellor Tributes	$15.88	$17.41	$14.75	$240.18万	$4,874.82万	-3.99%
70	牛来牛来 (Niu Lai)	$0.05719	$0.06279	$0.04986	$1,074.56万	$6,246.52万	2.42%
158	RSRReserve Rights	$0.001331	$0.001624	$0.001211	$259.75万	$1.01亿	-15.28%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
87	CRVCurve DAO	$0.278	$0.3379	$0.264	$758.04万	$5.32亿	-14.54%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%