GNS

GNS · 美元计价

$0.452

≈ ￥2.9832

18.33% ($0.07)

更新于 2026-10-30 02:05:01

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.382

24H 成交量

$62.49万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$86.93万	$952.84万	-1.89%
612	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.45万	$1,716.54万	0.21%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
465	USDSUSDS	$1.0004	$1.01	$0.9977	$29.06万	$97.96亿	-0.01%
373	EGLDMultiversX	$3.487	$3.58	$3.33	$41.59万	$1.11亿	3.78%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
95	牛来牛来 (Niu Lai)	$0.06093	$0.06279	$0.05457	$406.76万	$6,246.52万	4.71%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%
442	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.79万	—	-1.17%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
121	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$253.00万	$5.32亿	-1.82%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%