Gnosis

GNO · 美元计价

$109.55

≈ ￥723.03

-2.02% (-$2.26)

更新于 2026-10-29 12:20:02

24H 最高

$112.46

24H 最低

$109.08

今日开盘

$111.81

24H 成交量

$4.52万

流通市值

$2.92亿

24H 涨跌额

(-$2.26)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$428.24	$441.14	$426.88	$88.29万	$960.52万	-1.55%
614	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.25%
147	AVGOBBroadcom (bStocks Tokenized St	$341.91	$353.87	$340.20	$166.72万	$1,901.68万	-1.32%
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
162	USDSUSDS	$1.0008	$1.00	$0.9977	$149.82万	$97.84亿	-0.04%
516	EGLDMultiversX	$3.356	$3.47	$3.32	$21.20万	$1.07亿	-1.50%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
141	TRBTellor Tributes	$16.34	$17.58	$16.17	$176.03万	$4,909.34万	-6.20%
102	牛来牛来 (Niu Lai)	$0.0558	$0.06295	$0.05457	$311.55万	$5,865.19万	-9.80%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
473	1MBABYDOGE1MBABYDOGE	$0.0003433	$0.0003583	$0.0003418	$26.02万	—	-1.69%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.64万	$13.19亿	-0.01%
134	METABMETAB	$616.2	$625.11	$609.92	$200.76万	—	-0.84%
540	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$18.48万	$1,377.31万	-2.96%
129	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$220.33万	$5.33亿	-4.84%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%