FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$440.14	$440.81	$434.45	$35.83万	$969.93万	0.72%
644	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.19万	$1,689.27万	-0.71%
179	AVGOBBroadcom (bStocks Tokenized St	$348.95	$351.88	$340.51	$112.90万	$1,903.97万	1.80%
660	GSBGSB	$927.3	$927.30	$909.61	$5.62万	—	1.68%
654	XVSVenus	$2.924	$2.98	$2.90	$6.13万	$4,929.19万	-0.95%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.34万	$6,016.46万	-1.23%
146	USDSUSDS	$1.0012	$1.00	$0.999	$153.60万	$98.53亿	0.00%
576	EGLDMultiversX	$3.347	$3.43	$3.29	$13.10万	$1.04亿	1.21%
577	SSVSSV Network	$2.473	$2.49	$2.43	$13.10万	$3,635.13万	1.52%
135	ZENHorizen	$5.849	$6.00	$5.77	$163.63万	$1.08亿	0.26%
207	TRBTellor Tributes	$17.33	$17.56	$17.01	$88.90万	$4,893.34万	-0.12%
86	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05722	$409.57万	$5,804.03万	-4.62%
307	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$51.46万	$1.03亿	2.19%
570	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$13.71万	—	0.75%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
131	METABMETAB	$615.06	$626.43	$612.00	$170.02万	—	-1.54%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.44%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.88万	$5.31亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%