以太经典

ETC · 美元计价

$7.36

≈ ￥48.576

-3.92% (-$0.30)

更新于 2026-10-29 16:15:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$291.33万

流通市值

$12.08亿

24H 涨跌额

(-$0.30)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
145	AVGOBBroadcom (bStocks Tokenized St	$342.56	$353.87	$340.20	$172.09万	$1,901.68万	-1.19%
678	GSBGSB	$930.75	$932.03	$910.38	$5.57万	—	2.17%
658	XVSVenus	$2.853	$2.98	$2.84	$8.15万	$4,981.47万	-3.97%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.15万	$6,098.08万	-6.57%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
539	SSVSSV Network	$2.428	$2.54	$2.42	$19.28万	$3,727.98万	-1.18%
146	ZENHorizen	$5.722	$6.00	$5.67	$169.48万	$1.10亿	-3.62%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%
110	牛来牛来 (Niu Lai)	$0.05583	$0.06162	$0.05457	$275.03万	$5,865.19万	-7.54%
265	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$71.89万	$1.02亿	-2.00%
450	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003418	$29.32万	—	-1.80%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
121	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$234.46万	$5.33亿	-3.31%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%